WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 830.4 833.4 825.8 832.0 1.9 Million
13 Dec, 2022 806.2 842.6 806.2 831.2 2.61 Million
12 Dec, 2022 836.0 836.82 822.6 824.8 2.15 Million
09 Dec, 2022 839.0 840.58 827.0 840.0 2.45 Million
08 Dec, 2022 838.4 843.83 833.8 833.8 2.8 Million
07 Dec, 2022 855.2 859.6 840.4 840.4 2.78 Million
06 Dec, 2022 863.8 868.6 857.4 857.4 1.81 Million
05 Dec, 2022 873.6 879.4 859.8 863.2 3.23 Million
02 Dec, 2022 878.2 886.0 871.4 877.0 1.86 Million
01 Dec, 2022 877.4 880.8 871.0 873.8 2.23 Million