WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 867.0 871.2 853.2 853.2 4.22 Million
15 Nov, 2022 876.2 881.6 868.8 870.4 4.51 Million
14 Nov, 2022 871.2 881.2 865.4 878.6 3.42 Million
11 Nov, 2022 847.8 869.2 844.8 867.4 3.19 Million
10 Nov, 2022 807.6 852.6 807.4 844.0 4.65 Million
09 Nov, 2022 817.4 823.8 814.0 817.6 3.4 Million
08 Nov, 2022 800.0 826.4 792.2 824.8 3.38 Million
07 Nov, 2022 799.4 806.6 793.6 805.6 2.65 Million
04 Nov, 2022 794.0 803.6 787.6 800.0 5.47 Million
03 Nov, 2022 770.8 793.8 765.2 790.4 4.05 Million