WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 780.8 788.31 770.8 777.4 4.23 Million
01 Nov, 2022 771.8 790.6 771.8 783.8 3.73 Million
31 Oct, 2022 762.2 772.4 755.8 766.0 2.88 Million
28 Oct, 2022 743.4 764.6 739.0 760.0 3.36 Million
27 Oct, 2022 750.0 761.2 749.8 757.0 2.75 Million
26 Oct, 2022 750.2 766.6 738.4 762.0 7.51 Million
25 Oct, 2022 765.0 772.6 757.2 769.6 4.18 Million
24 Oct, 2022 749.0 765.6 745.8 759.4 3.99 Million
21 Oct, 2022 738.8 747.2 727.6 745.6 2.89 Million
20 Oct, 2022 745.6 750.2 733.8 747.0 5.94 Million