WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 877.4 883.2 865.6 865.6 5.28 Million
29 Nov, 2022 869.2 876.4 868.4 868.4 1.4 Million
28 Nov, 2022 871.8 879.8 871.8 872.4 1.82 Million
25 Nov, 2022 871.6 876.6 869.2 876.6 1.38 Million
24 Nov, 2022 872.6 875.0 866.0 873.2 1.33 Million
23 Nov, 2022 877.6 877.6 866.6 868.4 3.36 Million
22 Nov, 2022 863.0 874.8 861.0 871.2 4.24 Million
21 Nov, 2022 865.2 868.4 861.6 864.2 3.65 Million
18 Nov, 2022 859.8 872.4 859.0 868.8 3.84 Million
17 Nov, 2022 858.0 863.6 840.4 856.6 3.39 Million