WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 762.4 768.2 749.2 749.2 4.14 Million
18 Oct, 2022 773.0 792.2 759.8 760.8 7.06 Million
17 Oct, 2022 741.0 759.6 738.0 753.8 4.17 Million
14 Oct, 2022 749.4 757.6 738.2 740.2 3.31 Million
13 Oct, 2022 721.4 737.2 713.0 736.8 2.98 Million
12 Oct, 2022 745.0 747.6 730.2 738.0 2.33 Million
11 Oct, 2022 754.6 754.6 741.8 747.0 2.06 Million
10 Oct, 2022 750.8 766.8 749.0 759.8 1.18 Million
07 Oct, 2022 775.8 780.0 753.4 757.6 3.39 Million
06 Oct, 2022 776.0 782.6 771.2 778.4 2.16 Million