WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 765.6 781.6 761.2 777.0 2.91 Million
20 Sep, 2022 774.4 785.4 770.6 775.4 4 Million
16 Sep, 2022 762.8 805.0 756.0 767.0 5.83 Million
15 Sep, 2022 765.2 778.2 761.2 769.2 2.15 Million
14 Sep, 2022 776.2 785.2 756.6 756.6 3.27 Million
13 Sep, 2022 795.4 805.0 784.0 784.6 2.43 Million
12 Sep, 2022 772.6 797.8 770.6 797.6 2.89 Million
09 Sep, 2022 751.4 775.2 751.4 771.2 2.12 Million
08 Sep, 2022 742.2 751.8 739.8 748.0 3.16 Million
07 Sep, 2022 735.8 742.4 730.2 742.4 2.9 Million