WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 785.0 785.0 766.2 771.0 3.63 Million
04 Oct, 2022 758.8 782.4 754.69 782.4 3.32 Million
03 Oct, 2022 739.0 751.0 727.0 749.4 7.27 Million
30 Sep, 2022 734.6 755.21 733.36 750.0 5.35 Million
29 Sep, 2022 751.8 757.2 724.2 731.8 4.37 Million
28 Sep, 2022 747.6 760.8 734.6 757.6 3.27 Million
27 Sep, 2022 773.6 784.41 754.8 754.8 2.85 Million
26 Sep, 2022 762.0 770.0 757.8 761.2 3.1 Million
23 Sep, 2022 772.6 778.8 751.6 759.6 2.12 Million
22 Sep, 2022 763.8 788.62 761.4 774.4 3.12 Million