WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 732.2 755.2 730.45 743.8 3.63 Million
05 Sep, 2022 732.2 735.4 722.4 731.0 2.5 Million
02 Sep, 2022 730.2 745.6 723.6 743.2 3.99 Million
01 Sep, 2022 740.0 740.2 719.6 725.8 3.18 Million
31 Aug, 2022 744.6 748.4 737.0 744.4 10.44 Million
30 Aug, 2022 741.8 755.0 740.8 742.8 3.02 Million
26 Aug, 2022 764.4 765.2 743.6 743.6 3.92 Million
25 Aug, 2022 766.4 770.0 757.8 760.8 2.2 Million
24 Aug, 2022 764.8 766.4 752.0 764.0 2.9 Million
23 Aug, 2022 773.8 781.8 765.4 766.4 2.64 Million