WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 804.0 821.6 794.8 816.8 6.62 Million
05 Aug, 2022 890.0 890.0 812.6 814.6 9.14 Million
04 Aug, 2022 886.0 902.2 883.0 892.8 4.63 Million
03 Aug, 2022 878.8 884.8 867.8 881.8 2.04 Million
02 Aug, 2022 882.0 882.0 866.0 879.2 2.27 Million
01 Aug, 2022 886.6 889.6 873.8 880.0 1.54 Million
29 Jul, 2022 876.8 894.2 876.0 883.8 3.78 Million
28 Jul, 2022 873.8 876.4 865.0 869.2 2.06 Million
27 Jul, 2022 858.2 878.2 857.2 869.6 5.62 Million
26 Jul, 2022 868.2 872.4 852.8 852.8 3.6 Million