WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 810.0 815.2 783.8 783.8 3.11 Million
19 Aug, 2022 813.4 815.4 802.6 815.4 4.53 Million
18 Aug, 2022 817.4 835.04 807.6 811.0 5.48 Million
17 Aug, 2022 833.2 836.8 819.2 819.2 4.28 Million
16 Aug, 2022 827.0 836.0 822.2 833.2 2.92 Million
15 Aug, 2022 816.0 824.6 805.0 824.6 2.45 Million
12 Aug, 2022 821.4 822.0 811.4 811.8 1.81 Million
11 Aug, 2022 815.8 824.8 793.8 822.0 3.82 Million
10 Aug, 2022 793.8 815.0 793.0 815.0 10.73 Million
09 Aug, 2022 820.0 822.8 797.6 798.0 3.03 Million