WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 870.8 879.0 862.2 870.0 2.42 Million
22 Jul, 2022 861.0 881.2 853.2 871.6 3.47 Million
21 Jul, 2022 860.6 877.6 859.6 869.8 4.11 Million
20 Jul, 2022 851.0 865.62 843.0 853.8 2.62 Million
19 Jul, 2022 809.0 842.0 806.4 835.2 3.63 Million
18 Jul, 2022 802.8 812.6 801.0 811.0 5.66 Million
15 Jul, 2022 774.4 800.2 769.4 797.4 2.44 Million
14 Jul, 2022 787.6 792.4 769.4 773.2 2.82 Million
13 Jul, 2022 792.4 793.67 773.6 787.0 5.54 Million
12 Jul, 2022 784.8 795.4 776.4 795.2 4.35 Million