WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 811.8 832.2 811.4 827.4 2.62 Million
24 Jun, 2022 785.6 810.4 783.6 810.0 2.97 Million
23 Jun, 2022 818.8 821.16 783.2 783.2 3.29 Million
22 Jun, 2022 816.6 822.2 808.4 821.4 7.11 Million
21 Jun, 2022 839.0 848.2 825.2 828.6 3.31 Million
20 Jun, 2022 814.0 836.8 813.81 835.4 1.55 Million
17 Jun, 2022 800.0 821.6 792.4 810.0 11.15 Million
16 Jun, 2022 822.4 825.6 796.0 797.0 4.54 Million
15 Jun, 2022 823.6 844.77 819.2 826.8 3.83 Million
14 Jun, 2022 846.0 847.0 817.4 818.0 4.62 Million