WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 834.8 842.8 825.0 835.4 5.69 Million
10 Jun, 2022 864.4 868.0 840.8 844.0 3.25 Million
09 Jun, 2022 894.0 898.36 867.66 871.8 4.22 Million
08 Jun, 2022 921.4 922.4 907.6 912.8 3.1 Million
07 Jun, 2022 936.8 945.0 918.0 918.0 5.65 Million
06 Jun, 2022 928.2 945.4 928.0 939.8 6.3 Million
01 Jun, 2022 931.4 939.4 922.4 922.8 3.42 Million
31 May, 2022 929.6 930.29 915.8 920.6 5.81 Million
30 May, 2022 931.0 944.4 927.4 933.6 2.22 Million
27 May, 2022 919.2 927.4 914.91 926.4 2.77 Million