WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 904.0 924.08 902.4 919.2 5 Million
25 May, 2022 885.2 911.8 876.0 905.2 6.01 Million
24 May, 2022 940.8 943.86 875.2 875.6 7.4 Million
23 May, 2022 946.0 969.8 945.0 965.4 6.05 Million
20 May, 2022 956.6 976.0 952.2 960.6 3.98 Million
19 May, 2022 971.2 971.8 940.6 948.2 5.35 Million
18 May, 2022 998.6 1011.29 968.0 968.0 4.05 Million
17 May, 2022 992.0 1001.5 987.6 997.0 2.77 Million
16 May, 2022 978.4 989.4 971.4 985.8 2.54 Million
13 May, 2022 970.2 985.4 966.2 984.6 4.13 Million