WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 944.6 963.8 939.4 959.2 4.66 Million
11 May, 2022 958.6 970.4 946.6 960.4 3.96 Million
10 May, 2022 967.8 970.6 949.2 950.4 2.58 Million
09 May, 2022 972.4 976.4 951.0 952.2 2.89 Million
06 May, 2022 1005.5 1005.5 966.6 970.8 6.06 Million
05 May, 2022 1033.0 1037.5 1007.5 1009.5 2.55 Million
04 May, 2022 1017.5 1024.0 1010.5 1012.5 4.44 Million
03 May, 2022 1004.0 1021.0 992.6 1014.5 5.36 Million
29 Apr, 2022 997.8 1015.0 993.4 1005.0 8.32 Million
28 Apr, 2022 986.2 992.2 978.8 992.2 6.17 Million