WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 968.8 982.6 964.4 973.2 5.22 Million
08 Apr, 2022 967.0 996.2 967.0 989.2 2.68 Million
07 Apr, 2022 997.2 1001.0 979.85 982.8 4.69 Million
06 Apr, 2022 999.6 1001.5 978.8 987.2 4.79 Million
05 Apr, 2022 1007.5 1010.0 989.6 998.0 4.99 Million
04 Apr, 2022 1007.5 1014.0 987.2 1001.0 5.24 Million
01 Apr, 2022 1007.5 1018.5 991.4 1006.0 3.36 Million
31 Mar, 2022 1064.5 1066.5 1002.99 1003.0 4.95 Million
30 Mar, 2022 1069.5 1069.5 1044.5 1053.0 3.66 Million
29 Mar, 2022 1056.5 1095.5 1048.5 1073.5 3.98 Million