WPP PLC (WPP)
GBX 286.3
(-0.87%)
GBX 286.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1009.5 | 1022.0 | 997.4 | 1000.0 | 6.19 Million |
| 11 Mar, 2022 | 993.8 | 1036.0 | 984.4 | 1005.0 | 7.57 Million |
| 10 Mar, 2022 | 997.4 | 1008.0 | 979.6 | 993.2 | 7.21 Million |
| 09 Mar, 2022 | 979.0 | 1001.5 | 968.8 | 998.0 | 6.79 Million |
| 08 Mar, 2022 | 900.2 | 968.6 | 894.6 | 947.8 | 7.44 Million |
| 07 Mar, 2022 | 893.4 | 943.8 | 868.8 | 919.0 | 6.38 Million |
| 04 Mar, 2022 | 950.2 | 952.8 | 907.8 | 938.2 | 7.47 Million |
| 03 Mar, 2022 | 1020.0 | 1020.5 | 961.31 | 962.6 | 4.99 Million |
| 02 Mar, 2022 | 992.8 | 1026.0 | 989.6 | 1023.5 | 3.83 Million |
| 01 Mar, 2022 | 1059.5 | 1071.0 | 1002.78 | 1004.5 | 5.3 Million |
WPS
WRKS
WSG
WOSG
WPHO
WPM