WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1060.5 1066.0 1028.0 1057.5 8.04 Million
25 Feb, 2022 1036.5 1107.0 1030.0 1084.5 6.41 Million
24 Feb, 2022 1104.0 1120.6 1025.0 1034.0 8.03 Million
23 Feb, 2022 1175.0 1202.0 1173.0 1176.5 3.27 Million
22 Feb, 2022 1155.0 1179.0 1152.0 1174.5 3.35 Million
21 Feb, 2022 1194.0 1196.5 1176.0 1181.5 1.97 Million
18 Feb, 2022 1190.5 1197.5 1182.0 1184.0 1.91 Million
17 Feb, 2022 1212.0 1217.5 1184.5 1192.5 3.05 Million
16 Feb, 2022 1214.5 1221.5 1206.0 1212.5 2.88 Million
15 Feb, 2022 1195.0 1220.0 1189.5 1217.0 2.19 Million