WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1043.0 1066.0 1036.0 1046.5 4.15 Million
25 Mar, 2022 1024.5 1042.0 1013.0 1039.5 3.95 Million
24 Mar, 2022 1036.0 1036.0 1011.0 1021.5 6.03 Million
23 Mar, 2022 1082.0 1082.0 1031.0 1031.0 3.1 Million
22 Mar, 2022 1085.5 1088.0 1067.5 1072.0 2.99 Million
21 Mar, 2022 1068.0 1091.0 1067.0 1078.5 4.39 Million
18 Mar, 2022 1055.5 1068.0 1041.0 1068.0 11.28 Million
17 Mar, 2022 1055.5 1065.0 1036.0 1060.5 4.16 Million
16 Mar, 2022 1034.5 1056.0 1029.0 1050.5 4.44 Million
15 Mar, 2022 986.2 1009.5 977.4 1007.0 5.58 Million