WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1025.0 1025.0 976.0 976.4 6.73 Million
26 Apr, 2022 1012.5 1014.32 990.0 990.0 5.33 Million
25 Apr, 2022 992.4 1015.0 990.6 1000.5 4.59 Million
22 Apr, 2022 1021.5 1022.0 1009.5 1011.5 4.8 Million
21 Apr, 2022 1005.0 1037.5 997.2 1025.5 8.59 Million
20 Apr, 2022 982.6 1005.5 974.0 1004.0 4.37 Million
19 Apr, 2022 979.0 981.8 963.4 977.8 4.04 Million
14 Apr, 2022 977.4 983.0 961.4 978.0 5.14 Million
13 Apr, 2022 962.8 985.4 962.8 976.4 5.19 Million
12 Apr, 2022 963.2 979.0 957.6 971.8 3.32 Million