WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 1160.5 1160.5 1142.0 1151.5 3.98 Million
28 Jan, 2022 1143.5 1145.5 1122.0 1145.5 6.5 Million
27 Jan, 2022 1123.0 1155.5 1117.0 1143.5 6.5 Million
26 Jan, 2022 1145.0 1172.0 1144.0 1157.5 4.41 Million
25 Jan, 2022 1146.5 1152.0 1116.5 1134.0 5.91 Million
24 Jan, 2022 1180.0 1188.5 1144.0 1144.0 5.35 Million
21 Jan, 2022 1191.0 1197.0 1179.5 1190.5 3.06 Million
20 Jan, 2022 1213.5 1220.0 1194.5 1205.5 2.97 Million
19 Jan, 2022 1188.5 1207.5 1188.0 1206.0 3.66 Million
18 Jan, 2022 1210.0 1212.0 1196.5 1198.5 3.52 Million