WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1119.0 1127.5 1115.0 1119.5 839.22 Thousand
30 Dec, 2021 1128.0 1135.05 1127.0 1129.5 1.35 Million
29 Dec, 2021 1124.5 1142.5 1124.5 1129.0 2.09 Million
24 Dec, 2021 1126.0 1129.0 1114.5 1120.0 812.21 Thousand
23 Dec, 2021 1112.5 1118.0 1108.5 1113.0 2.85 Million
22 Dec, 2021 1102.5 1111.0 1100.0 1108.5 2.47 Million
21 Dec, 2021 1095.5 1102.5 1087.38 1100.0 1.94 Million
20 Dec, 2021 1069.5 1090.0 1062.5 1087.0 2.27 Million
17 Dec, 2021 1080.5 1095.5 1080.0 1091.0 5.54 Million
16 Dec, 2021 1093.0 1093.0 1072.0 1088.5 8.7 Million