WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1094.5 1098.0 1068.0 1072.0 2.56 Million
14 Dec, 2021 1098.0 1101.26 1089.0 1092.0 1.87 Million
13 Dec, 2021 1108.0 1119.0 1093.5 1093.5 3.12 Million
10 Dec, 2021 1094.0 1105.0 1091.85 1095.0 2.12 Million
09 Dec, 2021 1106.5 1116.17 1102.0 1102.5 3.43 Million
08 Dec, 2021 1092.0 1108.0 1089.25 1103.0 3.44 Million
07 Dec, 2021 1087.0 1104.5 1079.5 1095.0 3.22 Million
06 Dec, 2021 1071.5 1082.5 1061.75 1081.5 5.27 Million
03 Dec, 2021 1070.5 1079.0 1063.5 1065.0 2.99 Million
02 Dec, 2021 1057.0 1063.5 1045.0 1057.5 2.28 Million