WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1102.0 1120.0 1098.5 1112.5 3.53 Million
16 Nov, 2021 1095.5 1109.5 1093.0 1102.5 6.09 Million
15 Nov, 2021 1099.5 1107.55 1094.5 1096.5 4.06 Million
12 Nov, 2021 1107.5 1116.5 1104.5 1109.0 3.86 Million
11 Nov, 2021 1105.0 1116.5 1104.0 1109.0 2.51 Million
10 Nov, 2021 1091.5 1108.72 1086.5 1107.0 5.59 Million
09 Nov, 2021 1073.0 1099.0 1072.5 1095.0 4.35 Million
08 Nov, 2021 1072.5 1081.0 1069.0 1077.0 2.29 Million
05 Nov, 2021 1055.5 1090.0 1055.0 1072.5 3.02 Million
04 Nov, 2021 1072.5 1073.0 1054.78 1060.0 4.27 Million