WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 1054.5 1067.0 1050.0 1067.0 2.23 Million
02 Nov, 2021 1059.0 1059.5 1046.5 1049.5 5.95 Million
01 Nov, 2021 1060.0 1065.0 1050.5 1062.5 2.84 Million
29 Oct, 2021 1054.0 1067.0 1044.38 1056.0 3.73 Million
28 Oct, 2021 999.0 1051.25 991.8 1044.0 6.1 Million
27 Oct, 2021 956.8 969.0 952.98 966.2 2.85 Million
26 Oct, 2021 944.2 956.8 940.0 953.2 2.45 Million
25 Oct, 2021 954.4 955.62 941.4 943.4 2.18 Million
22 Oct, 2021 967.0 971.4 953.4 953.4 2.58 Million
21 Oct, 2021 971.8 984.6 964.4 964.4 2.69 Million