WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1047.0 1073.0 1042.0 1072.5 3.95 Million
30 Nov, 2021 1057.5 1058.06 1036.5 1042.0 9.05 Million
29 Nov, 2021 1066.5 1080.0 1060.5 1060.5 3.84 Million
26 Nov, 2021 1067.5 1082.5 1051.5 1053.5 3.05 Million
25 Nov, 2021 1101.5 1120.5 1101.5 1115.5 1.77 Million
24 Nov, 2021 1105.5 1118.0 1097.5 1106.5 2.35 Million
23 Nov, 2021 1096.5 1115.5 1096.5 1104.5 2.48 Million
22 Nov, 2021 1102.5 1111.0 1096.5 1108.5 2.84 Million
19 Nov, 2021 1114.5 1116.5 1091.5 1101.5 3.08 Million
18 Nov, 2021 1112.5 1121.0 1109.0 1112.0 2.08 Million