WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 989.8 993.34 973.0 978.8 6.13 Million
19 Oct, 2021 988.0 996.8 981.0 991.8 2.01 Million
18 Oct, 2021 983.6 990.4 977.0 984.0 1.62 Million
15 Oct, 2021 991.0 1001.5 984.2 990.2 1.9 Million
14 Oct, 2021 981.6 990.6 975.0 986.2 2.41 Million
13 Oct, 2021 972.4 985.6 968.8 981.0 2.06 Million
12 Oct, 2021 973.0 985.4 970.6 983.2 2.42 Million
11 Oct, 2021 977.2 984.64 967.4 983.0 1.88 Million
08 Oct, 2021 987.4 991.8 979.0 982.2 2.93 Million
07 Oct, 2021 997.0 999.4 980.0 981.0 3.08 Million