WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 981.4 998.4 981.4 995.4 2.86 Million
21 Sep, 2021 957.2 980.6 957.2 971.0 2.74 Million
20 Sep, 2021 952.2 955.8 941.4 953.0 2.56 Million
17 Sep, 2021 979.0 982.6 962.8 962.8 6.04 Million
16 Sep, 2021 968.0 981.02 965.2 971.2 5.48 Million
15 Sep, 2021 966.8 976.4 962.4 963.4 4.97 Million
14 Sep, 2021 975.0 983.2 961.8 965.4 4.11 Million
13 Sep, 2021 977.4 982.4 972.4 979.2 2.49 Million
10 Sep, 2021 982.8 986.8 972.0 973.4 1.46 Million
09 Sep, 2021 971.4 982.8 963.0 977.6 2.58 Million