WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 990.8 997.2 973.8 983.6 2.97 Million
05 Oct, 2021 985.6 1005.5 985.6 1003.5 3.82 Million
04 Oct, 2021 994.2 996.6 983.4 983.6 2.18 Million
01 Oct, 2021 981.0 998.8 975.6 994.0 4.68 Million
30 Sep, 2021 1005.5 1016.0 996.8 1000.5 3.39 Million
29 Sep, 2021 984.8 1003.0 984.8 1001.5 2.76 Million
28 Sep, 2021 998.4 1000.5 979.4 985.6 2.09 Million
27 Sep, 2021 999.8 1007.5 991.6 999.4 2.69 Million
24 Sep, 2021 997.0 998.8 988.0 991.0 1.6 Million
23 Sep, 2021 1000.0 1006.5 994.0 997.0 1.79 Million