WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 1194.5 1221.5 1192.0 1217.5 1.88 Million
14 Jan, 2022 1179.5 1198.5 1177.82 1188.5 2.37 Million
13 Jan, 2022 1177.5 1193.0 1177.5 1187.5 2.64 Million
12 Jan, 2022 1177.0 1183.0 1166.0 1183.0 2.7 Million
11 Jan, 2022 1158.0 1185.5 1156.0 1166.5 3.79 Million
10 Jan, 2022 1167.5 1173.5 1149.5 1155.0 2.88 Million
07 Jan, 2022 1166.0 1170.65 1146.0 1166.5 3.9 Million
06 Jan, 2022 1134.5 1179.0 1134.5 1164.5 4.82 Million
05 Jan, 2022 1139.0 1161.0 1136.5 1160.0 3.92 Million
04 Jan, 2022 1127.0 1150.5 1126.9 1146.0 4.71 Million