WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 1192.5 1201.14 1181.0 1193.5 2.5 Million
11 Feb, 2022 1216.0 1226.0 1213.5 1214.0 4.63 Million
10 Feb, 2022 1221.5 1231.5 1213.5 1224.0 3.71 Million
09 Feb, 2022 1200.0 1220.0 1192.0 1216.0 3.87 Million
08 Feb, 2022 1168.0 1185.5 1164.0 1183.5 2.4 Million
07 Feb, 2022 1187.0 1188.5 1160.85 1172.0 3.05 Million
04 Feb, 2022 1172.5 1192.5 1170.0 1183.5 3.77 Million
03 Feb, 2022 1178.0 1188.0 1156.0 1161.5 5.75 Million
02 Feb, 2022 1168.5 1180.5 1165.0 1178.5 3.39 Million
01 Feb, 2022 1159.0 1168.13 1158.0 1161.0 4.38 Million