WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 786.4 789.4 777.6 785.2 2.89 Million
08 Jul, 2022 793.2 800.6 783.2 800.6 3.5 Million
07 Jul, 2022 789.2 790.0 775.0 784.6 4.14 Million
06 Jul, 2022 774.6 785.2 774.4 780.6 3.37 Million
05 Jul, 2022 793.6 801.82 753.6 761.6 6.18 Million
04 Jul, 2022 830.2 834.6 805.2 805.2 2.25 Million
01 Jul, 2022 819.0 834.0 815.32 823.2 2.73 Million
30 Jun, 2022 809.6 828.6 808.2 824.6 5.31 Million
29 Jun, 2022 818.0 830.2 818.0 820.0 11.95 Million
28 Jun, 2022 836.0 839.18 821.6 828.8 5.63 Million