WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 926.0 942.6 925.2 940.8 1.51 Million
13 Jan, 2023 920.0 926.71 916.2 923.6 2.65 Million
12 Jan, 2023 903.2 919.6 903.2 919.6 2.64 Million
11 Jan, 2023 880.6 909.4 880.6 901.8 3.16 Million
10 Jan, 2023 884.0 885.73 877.6 880.6 1.9 Million
09 Jan, 2023 866.0 888.6 864.8 885.4 2.64 Million
06 Jan, 2023 858.6 867.0 855.6 863.2 1.36 Million
05 Jan, 2023 852.6 865.02 850.8 857.2 1.46 Million
04 Jan, 2023 838.8 855.4 835.6 854.4 2.26 Million
03 Jan, 2023 819.2 839.0 819.2 834.6 2.59 Million