WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 990.0 991.09 977.2 983.6 2.04 Million
10 Feb, 2023 1002.0 1005.0 981.0 988.2 2.4 Million
09 Feb, 2023 1027.0 1029.0 1002.5 1008.5 3.33 Million
08 Feb, 2023 1015.5 1024.5 1007.77 1021.5 2.42 Million
07 Feb, 2023 1014.5 1021.5 1008.5 1010.0 5.18 Million
06 Feb, 2023 1024.0 1028.5 1008.0 1014.5 2.18 Million
03 Feb, 2023 1018.0 1035.91 1012.0 1033.5 2 Million
02 Feb, 2023 1005.0 1018.0 990.2 1017.5 5.97 Million
01 Feb, 2023 945.8 966.0 941.4 958.6 3.38 Million
31 Jan, 2023 944.0 954.2 938.4 943.8 4.12 Million