WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 895.0 900.4 891.0 895.2 5.91 Million
11 May, 2023 890.2 898.8 882.2 890.6 1.6 Million
10 May, 2023 895.6 901.23 886.0 888.6 2.39 Million
09 May, 2023 893.4 900.2 887.4 897.4 3.34 Million
05 May, 2023 878.2 889.0 872.8 889.0 2.37 Million
04 May, 2023 890.8 891.66 855.4 864.2 3.71 Million
03 May, 2023 914.8 918.4 899.8 901.4 2.22 Million
02 May, 2023 929.6 936.0 910.8 910.8 3.11 Million
28 Apr, 2023 913.4 927.2 909.8 927.2 3 Million
27 Apr, 2023 943.2 955.6 913.6 916.2 3.58 Million