WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 861.6 873.84 861.4 871.0 3.28 Million
09 Jun, 2023 866.2 870.2 856.2 862.2 1.96 Million
08 Jun, 2023 861.4 867.75 857.0 865.0 2 Million
07 Jun, 2023 881.6 889.8 878.0 886.6 1.54 Million
06 Jun, 2023 873.0 884.0 871.2 880.4 3.21 Million
05 Jun, 2023 887.0 889.4 869.6 873.2 1.56 Million
02 Jun, 2023 868.4 880.2 867.8 879.0 1.96 Million
01 Jun, 2023 854.6 866.8 853.8 864.4 1.81 Million
31 May, 2023 873.6 874.4 852.0 853.8 5.69 Million
30 May, 2023 887.6 901.6 876.2 877.6 3.27 Million