WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 809.6 822.6 802.4 808.6 3.63 Million
04 Aug, 2023 796.8 818.1 779.6 818.0 7.9 Million
03 Aug, 2023 844.2 850.2 831.6 847.2 3.67 Million
02 Aug, 2023 837.0 850.0 831.2 850.0 4.07 Million
01 Aug, 2023 859.0 859.0 843.2 851.2 1.86 Million
31 Jul, 2023 846.6 858.2 841.2 851.6 2.82 Million
28 Jul, 2023 857.6 857.6 843.6 850.4 1.55 Million
27 Jul, 2023 844.2 865.48 841.2 858.6 3.29 Million
26 Jul, 2023 822.2 839.6 819.4 839.0 6.02 Million
25 Jul, 2023 811.2 824.0 806.0 824.0 4.38 Million