WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 768.0 778.4 762.8 768.6 2.06 Million
25 Jan, 2024 755.0 767.4 755.0 766.0 1.95 Million
24 Jan, 2024 752.6 759.4 749.8 754.4 2.77 Million
23 Jan, 2024 730.8 750.6 726.2 745.4 4.4 Million
22 Jan, 2024 724.4 732.2 723.2 728.0 2.3 Million
19 Jan, 2024 733.6 736.0 719.2 720.8 2.6 Million
18 Jan, 2024 717.2 729.6 713.2 727.8 1.95 Million
17 Jan, 2024 722.4 724.0 705.6 718.4 2.7 Million
16 Jan, 2024 725.4 736.8 724.8 729.2 2.4 Million
15 Jan, 2024 728.0 736.0 727.8 732.6 3.29 Million