WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 795.6 804.6 794.2 796.6 3.23 Million
22 Apr, 2024 784.6 804.2 778.41 789.2 5.63 Million
19 Apr, 2024 766.0 778.8 764.8 774.2 4.73 Million
18 Apr, 2024 770.0 774.2 764.4 771.4 5.18 Million
17 Apr, 2024 751.0 762.8 750.2 762.2 2.92 Million
16 Apr, 2024 753.6 758.2 744.6 755.2 3.58 Million
15 Apr, 2024 767.6 775.4 761.2 764.4 3.14 Million
12 Apr, 2024 769.0 772.0 760.6 765.6 4.4 Million
11 Apr, 2024 760.4 773.8 751.2 762.6 4.56 Million
10 Apr, 2024 759.4 774.0 749.6 755.2 4.33 Million