WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 753.0 762.8 735.0 747.0 4.97 Million
17 Jul, 2024 730.0 731.2 720.8 726.4 2.46 Million
16 Jul, 2024 726.8 737.2 722.0 731.0 4.12 Million
15 Jul, 2024 727.8 737.6 723.8 731.4 1.18 Million
12 Jul, 2024 736.6 740.0 726.2 734.4 1.69 Million
11 Jul, 2024 724.6 734.6 718.39 730.8 2.88 Million
10 Jul, 2024 744.0 748.0 727.2 727.2 2.32 Million
09 Jul, 2024 745.8 751.4 737.4 741.0 3.27 Million
08 Jul, 2024 740.4 757.2 735.0 747.2 2.8 Million
05 Jul, 2024 744.6 749.4 735.8 743.8 1.86 Million