WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 792.8 796.8 769.8 771.4 4.56 Million
30 Jan, 2024 824.0 834.4 778.6 795.6 4.71 Million
29 Jan, 2024 770.2 784.4 766.6 780.6 3.58 Million
26 Jan, 2024 768.0 778.4 762.8 768.6 2.06 Million
25 Jan, 2024 755.0 767.4 755.0 766.0 1.95 Million
24 Jan, 2024 752.6 759.4 749.8 754.4 2.77 Million
23 Jan, 2024 730.8 750.6 726.2 745.4 4.4 Million
22 Jan, 2024 724.4 732.2 723.2 728.0 1.63 Million
19 Jan, 2024 733.6 736.0 719.2 720.8 3.43 Million
18 Jan, 2024 717.2 729.6 713.2 727.8 1.95 Million