WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 695.2 695.2 656.0 684.4 6.55 Million
25 Oct, 2023 695.0 701.6 685.6 691.0 3.57 Million
24 Oct, 2023 691.6 701.2 686.8 696.2 4.13 Million
23 Oct, 2023 677.6 698.4 672.8 696.2 2.04 Million
20 Oct, 2023 696.2 699.4 675.4 681.2 4.32 Million
19 Oct, 2023 710.4 711.2 701.2 701.2 7.85 Million
18 Oct, 2023 722.0 729.8 709.4 711.4 1.94 Million
17 Oct, 2023 722.2 731.8 719.0 725.0 2.03 Million
16 Oct, 2023 716.2 725.4 710.2 725.0 2.21 Million
13 Oct, 2023 734.4 736.0 713.0 713.0 2.08 Million