WPP PLC (WPP)
GBX 286.3
(-0.87%)
GBX 286.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 724.8 | 728.0 | 722.0 | 724.2 | 4.17 Million |
| 29 Aug, 2024 | 721.8 | 727.8 | 721.6 | 726.4 | 1.92 Million |
| 28 Aug, 2024 | 723.6 | 726.59 | 720.0 | 720.6 | 1.01 Million |
| 27 Aug, 2024 | 716.0 | 725.02 | 715.4 | 722.4 | 968.65 Thousand |
| 23 Aug, 2024 | 712.8 | 720.4 | 711.2 | 718.2 | 887.24 Thousand |
| 22 Aug, 2024 | 706.8 | 713.8 | 706.8 | 711.8 | 1.68 Million |
| 21 Aug, 2024 | 709.2 | 712.2 | 705.0 | 707.0 | 2.35 Million |
| 20 Aug, 2024 | 711.8 | 714.4 | 704.6 | 708.4 | 975.83 Thousand |
| 19 Aug, 2024 | 709.4 | 716.6 | 707.0 | 713.2 | 2.95 Million |
| 16 Aug, 2024 | 711.0 | 711.8 | 702.6 | 708.8 | 1.82 Million |
WPS
WRKS
WSG
WOSG
WPHO
WPM