WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 843.8 854.0 843.8 844.4 1.7 Million
10 May, 2024 832.8 847.8 827.12 845.6 3.43 Million
09 May, 2024 834.4 840.4 831.2 831.2 1.09 Million
08 May, 2024 826.4 836.6 825.0 835.2 1.49 Million
07 May, 2024 817.4 832.6 815.6 825.6 2.53 Million
03 May, 2024 804.2 821.6 804.2 812.6 2.24 Million
02 May, 2024 805.4 808.8 800.2 804.2 4.26 Million
01 May, 2024 809.0 815.6 804.6 807.0 924.38 Thousand
30 Apr, 2024 820.6 825.8 807.4 808.2 3.54 Million
29 Apr, 2024 813.6 822.2 810.34 817.2 5.29 Million