WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 825.0 828.4 815.2 822.6 1.58 Million
24 Oct, 2024 820.4 831.0 818.6 830.2 3.16 Million
23 Oct, 2024 797.0 821.4 790.8 820.8 3.91 Million
22 Oct, 2024 774.0 780.4 768.2 773.6 2.36 Million
21 Oct, 2024 785.6 789.4 777.6 780.0 914.34 Thousand
18 Oct, 2024 781.6 791.2 780.56 786.2 1.62 Million
17 Oct, 2024 771.0 787.6 765.0 786.2 2.81 Million
16 Oct, 2024 760.8 773.4 759.4 772.0 1.73 Million
15 Oct, 2024 759.0 763.4 753.4 759.2 3.16 Million
14 Oct, 2024 751.6 756.6 746.2 753.8 4.21 Million