WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 708.4 712.8 706.75 711.0 1.81 Million
04 Mar, 2024 715.2 716.8 708.8 713.0 2.62 Million
01 Mar, 2024 715.0 717.8 705.6 713.6 3.18 Million
29 Feb, 2024 715.4 724.0 707.13 707.2 6.31 Million
28 Feb, 2024 717.0 720.0 708.0 713.8 1.84 Million
27 Feb, 2024 718.0 725.2 713.4 713.8 2.3 Million
26 Feb, 2024 729.0 734.8 715.6 726.6 2.41 Million
23 Feb, 2024 718.4 730.2 705.8 730.0 4.88 Million
22 Feb, 2024 749.4 779.0 730.6 730.6 5.93 Million
21 Feb, 2024 798.2 798.2 774.4 780.4 4.85 Million