WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 744.6 761.2 743.4 747.8 3.55 Million
07 Jan, 2025 786.8 786.8 754.2 758.0 3.7 Million
06 Jan, 2025 807.6 808.6 780.8 790.4 4 Million
03 Jan, 2025 829.2 833.2 814.0 814.0 1.82 Million
02 Jan, 2025 830.2 836.4 824.6 830.6 1.26 Million
31 Dec, 2024 819.2 829.8 819.0 827.4 508.5 Thousand
30 Dec, 2024 824.0 827.6 819.0 820.0 1.46 Million
27 Dec, 2024 830.2 835.2 826.4 828.2 873.09 Thousand
24 Dec, 2024 830.2 835.0 829.6 831.2 418.66 Thousand
23 Dec, 2024 829.2 831.0 819.2 829.2 3.98 Million