WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 558.2 577.0 558.2 577.0 4.16 Million
01 Apr, 2025 590.4 593.6 537.8 560.2 4.51 Million
31 Mar, 2025 590.4 597.33 576.8 581.2 3.4 Million
28 Mar, 2025 597.6 607.8 594.57 595.8 3.17 Million
27 Mar, 2025 606.2 612.6 602.4 603.8 2.45 Million
26 Mar, 2025 620.4 620.6 611.6 611.6 2.18 Million
25 Mar, 2025 618.8 622.4 613.4 616.8 3.07 Million
24 Mar, 2025 629.8 632.8 615.2 617.0 3.53 Million
21 Mar, 2025 627.0 629.6 622.0 627.2 8.67 Million
20 Mar, 2025 623.6 634.0 622.4 630.6 6.1 Million