WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 760.8 773.4 759.4 772.0 1.73 Million
15 Oct, 2024 759.0 763.4 753.4 759.2 3.16 Million
14 Oct, 2024 751.6 756.6 746.2 753.8 4.21 Million
11 Oct, 2024 756.8 758.8 752.6 755.4 1.3 Million
10 Oct, 2024 761.0 764.8 755.2 755.8 1.34 Million
09 Oct, 2024 777.2 781.2 773.2 777.6 1.59 Million
08 Oct, 2024 775.2 778.2 767.6 769.4 1.8 Million
07 Oct, 2024 784.2 786.0 775.4 779.4 1.86 Million
04 Oct, 2024 773.4 787.6 771.4 782.6 1.59 Million
03 Oct, 2024 773.4 774.8 757.6 773.0 2.58 Million