WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 727.8 737.6 723.8 731.4 1.18 Million
12 Jul, 2024 736.6 740.0 726.2 734.4 1.69 Million
11 Jul, 2024 724.6 734.6 718.39 730.8 2.88 Million
10 Jul, 2024 746.8 748.0 727.2 727.2 2.32 Million
09 Jul, 2024 745.8 751.4 737.4 741.0 3.27 Million
08 Jul, 2024 740.4 757.2 735.0 747.2 2.8 Million
05 Jul, 2024 735.8 749.4 735.8 743.8 1.86 Million
04 Jul, 2024 741.8 746.8 725.8 740.4 1.48 Million
03 Jul, 2024 720.4 732.2 714.6 730.2 2.49 Million
02 Jul, 2024 723.6 723.6 705.6 715.8 2.23 Million