WPP plc (WPP.L)

GBp 590.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 857.6 859.6 835.6 852.2 4.23 Million
26 Nov, 2024 844.6 853.4 840.4 853.4 6.37 Million
25 Nov, 2024 840.0 849.0 833.0 842.6 11.13 Million
22 Nov, 2024 822.6 833.4 812.8 833.2 2.83 Million
21 Nov, 2024 814.4 817.4 807.0 815.2 2.22 Million
20 Nov, 2024 818.0 819.6 806.8 810.0 2.04 Million
19 Nov, 2024 817.4 825.4 808.4 815.6 2.19 Million
18 Nov, 2024 821.0 823.0 812.4 817.8 1.92 Million
15 Nov, 2024 835.2 844.6 805.2 823.2 3.68 Million
14 Nov, 2024 827.6 841.6 823.8 839.0 3.04 Million