WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 739.2 746.0 735.6 737.8 1.21 Million
09 Sep, 2024 744.6 750.4 735.2 739.8 1.39 Million
06 Sep, 2024 746.0 752.4 737.6 739.2 2.24 Million
05 Sep, 2024 707.4 749.0 706.2 746.6 3.31 Million
04 Sep, 2024 701.0 716.6 694.0 706.8 4.21 Million
03 Sep, 2024 722.2 724.8 709.4 711.6 1.44 Million
02 Sep, 2024 727.4 727.8 719.6 721.6 1.51 Million
30 Aug, 2024 724.8 728.0 722.0 724.2 4.17 Million
29 Aug, 2024 721.8 727.8 721.6 726.4 1.92 Million
28 Aug, 2024 723.6 726.59 720.0 720.6 1.01 Million