WPP PLC (WPP)
GBX 286.3
(-0.87%)
GBX 286.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 421.9 | 435.3 | 417.9 | 420.4 | 11.74 Million |
| 14 Jul, 2025 | 415.5 | 419.8 | 414.0 | 414.6 | 5.51 Million |
| 11 Jul, 2025 | 430.5 | 431.1 | 415.6 | 420.8 | 6.78 Million |
| 10 Jul, 2025 | 436.2 | 447.4 | 433.3 | 433.4 | 8.43 Million |
| 09 Jul, 2025 | 456.5 | 465.9 | 426.0 | 428.6 | 16.48 Million |
| 08 Jul, 2025 | 518.8 | 530.42 | 517.0 | 527.6 | 3.6 Million |
| 07 Jul, 2025 | 522.0 | 524.8 | 519.4 | 520.6 | 1.68 Million |
| 04 Jul, 2025 | 531.0 | 532.0 | 522.8 | 524.2 | 1.57 Million |
| 03 Jul, 2025 | 530.6 | 537.2 | 530.0 | 533.6 | 3 Million |
| 02 Jul, 2025 | 522.6 | 533.6 | 521.33 | 529.0 | 4.64 Million |
WPS
WRKS
WSG
WOSG
WPHO
WPM