WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 268.9 273.85 266.5 268.9 7.18 Million
04 Nov, 2025 272.2 276.8 269.27 271.9 8.53 Million
03 Nov, 2025 285.0 288.9 274.7 274.9 7.96 Million
31 Oct, 2025 292.8 301.4 286.9 287.5 9.69 Million
30 Oct, 2025 336.9 336.9 294.4 302.5 16.62 Million
29 Oct, 2025 362.4 366.2 356.4 360.6 4.4 Million
28 Oct, 2025 363.0 367.9 360.1 365.0 3.84 Million
27 Oct, 2025 359.7 362.6 354.8 362.4 2.75 Million
24 Oct, 2025 359.2 363.1 352.6 361.1 2.42 Million
23 Oct, 2025 360.7 366.5 360.7 362.8 1.98 Million