WPP plc (WPP.L)

GBp 854.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 874.4 875.4 856.0 856.4 2.04 Million
16 Dec, 2024 890.0 890.4 877.4 879.8 2.18 Million
13 Dec, 2024 886.6 893.6 886.6 893.6 2.71 Million
12 Dec, 2024 881.2 890.6 878.8 887.2 1.5 Million
11 Dec, 2024 876.0 882.6 873.2 881.8 3.85 Million
10 Dec, 2024 884.4 884.6 876.48 879.0 1.53 Million
09 Dec, 2024 893.6 903.0 885.2 891.6 2.94 Million
06 Dec, 2024 860.2 869.8 857.8 867.6 1.8 Million
05 Dec, 2024 861.6 866.4 847.2 860.6 1.92 Million
04 Dec, 2024 866.8 871.8 854.8 864.4 2.73 Million