Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 28.0 28.0 27.0 28.0 6113.00
17 Aug, 2021 28.0 28.0 28.0 28.0 -
16 Aug, 2021 28.0 28.0 27.45 28.0 10.82 Thousand
13 Aug, 2021 27.0 28.0 27.0 28.0 5117.00
12 Aug, 2021 28.0 29.0 26.0 27.0 14.72 Thousand
11 Aug, 2021 28.0 28.4 28.0 28.0 3479.00
10 Aug, 2021 28.0 28.0 28.0 28.0 -
09 Aug, 2021 29.0 30.0 27.0 28.0 2760.00
06 Aug, 2021 29.0 29.5 28.0 29.0 15.14 Thousand
05 Aug, 2021 29.0 29.0 28.06 29.0 450.00