Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 29.5 29.9 29.5 29.5 220.00
20 Jul, 2021 29.5 29.5 29.5 29.5 -
19 Jul, 2021 29.5 29.5 29.5 29.5 -
16 Jul, 2021 29.5 29.5 28.09 29.5 600.00
15 Jul, 2021 29.5 29.5 29.5 29.5 -
14 Jul, 2021 29.5 29.5 28.09 29.5 825.00
13 Jul, 2021 30.0 31.0 28.0 29.5 1695.00
12 Jul, 2021 30.0 30.2 29.06 30.0 2757.00
09 Jul, 2021 30.0 30.0 29.06 30.0 798.00
08 Jul, 2021 30.0 30.0 29.0 30.0 26.34 Thousand