Windar Photonics Plc (WPHO)

GBX 49.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 29.0 29.9 29.0 29.0 5000.00
03 Aug, 2021 29.0 29.0 29.0 29.0 -
02 Aug, 2021 29.0 29.0 29.0 29.0 -
30 Jul, 2021 29.0 29.0 29.0 29.0 -
29 Jul, 2021 29.0 30.0 29.0 29.0 819.00
28 Jul, 2021 29.0 29.0 29.0 29.0 -
27 Jul, 2021 29.0 29.5 29.0 29.0 1311.00
26 Jul, 2021 29.0 29.0 28.04 29.0 2336.00
23 Jul, 2021 29.0 29.0 29.0 29.0 -
22 Jul, 2021 29.5 30.0 28.0 29.0 10 Thousand